High-Tek Harness Enterprise Co., Ltd. (3202.TWO)

TWD 3.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.7 14.9 14.1 14.2 655.35 Thousand
09 Sep, 2024 14.1 14.7 14.1 14.65 654 Thousand
08 Sep, 2024 14.1 14.7 14.1 14.65 554 Thousand
06 Sep, 2024 14.75 14.95 14.5 14.65 399.98 Thousand
05 Sep, 2024 14.9 15.1 14.55 14.55 612.61 Thousand
04 Sep, 2024 14.85 14.9 14.2 14.65 643.07 Thousand
03 Sep, 2024 15.95 15.95 15.4 15.4 641 Thousand
02 Sep, 2024 16.1 16.3 15.75 15.75 537 Thousand
01 Sep, 2024 16.1 16.3 15.75 15.75 494 Thousand
30 Aug, 2024 16.0 16.15 15.85 15.85 597.36 Thousand