High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.7 | 14.9 | 14.1 | 14.2 | 655.35 Thousand |
| 09 Sep, 2024 | 14.1 | 14.7 | 14.1 | 14.65 | 654 Thousand |
| 08 Sep, 2024 | 14.1 | 14.7 | 14.1 | 14.65 | 554 Thousand |
| 06 Sep, 2024 | 14.75 | 14.95 | 14.5 | 14.65 | 399.98 Thousand |
| 05 Sep, 2024 | 14.9 | 15.1 | 14.55 | 14.55 | 612.61 Thousand |
| 04 Sep, 2024 | 14.85 | 14.9 | 14.2 | 14.65 | 643.07 Thousand |
| 03 Sep, 2024 | 15.95 | 15.95 | 15.4 | 15.4 | 641 Thousand |
| 02 Sep, 2024 | 16.1 | 16.3 | 15.75 | 15.75 | 537 Thousand |
| 01 Sep, 2024 | 16.1 | 16.3 | 15.75 | 15.75 | 494 Thousand |
| 30 Aug, 2024 | 16.0 | 16.15 | 15.85 | 15.85 | 597.36 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV