High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.48 Million |
| 03 Dec, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 411 Thousand |
| 02 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 888 Thousand |
| 29 Nov, 2024 | 4.22 | 5.14 | 4.22 | 5.14 | 6.78 Million |
| 28 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 318 Thousand |
| 27 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 186 Thousand |
| 26 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 440 Thousand |
| 25 Nov, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 777 Thousand |
| 22 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 403 Thousand |
| 21 Nov, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 447 Thousand |
3205
3206
3207
3178
3188
3191