High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.25 14.55 14.05 14.05 629 Thousand
05 Nov, 2024 14.15 14.3 14.1 14.15 513 Thousand
04 Nov, 2024 14.55 14.55 13.95 14.0 1.42 Million
01 Nov, 2024 14.4 14.7 14.0 14.5 1.42 Million
31 Oct, 2024 14.4 14.4 14.4 14.4 -
30 Oct, 2024 15.7 15.7 14.4 14.4 1.13 Million
29 Oct, 2024 15.95 16.1 15.4 15.5 538 Thousand
28 Oct, 2024 16.25 16.25 15.8 16.1 368 Thousand
25 Oct, 2024 15.95 16.3 15.9 16.05 290 Thousand
24 Oct, 2024 16.35 16.55 15.9 15.9 594 Thousand