High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.1 | 15.4 | 14.75 | 15.1 | 2.43 Million |
| 14 Aug, 2024 | 16.95 | 16.95 | 15.65 | 15.8 | 4.69 Million |
| 13 Aug, 2024 | 15.7 | 15.95 | 15.7 | 15.95 | 770 Thousand |
| 12 Aug, 2024 | 14.5 | 14.75 | 14.45 | 14.5 | 473 Thousand |
| 09 Aug, 2024 | 14.5 | 15.0 | 14.4 | 14.45 | 687 Thousand |
| 08 Aug, 2024 | 14.1 | 14.4 | 14.0 | 14.25 | 699 Thousand |
| 07 Aug, 2024 | 13.7 | 14.6 | 13.7 | 14.35 | 1 Million |
| 06 Aug, 2024 | 14.35 | 14.35 | 12.7 | 13.7 | 1.53 Million |
| 05 Aug, 2024 | 15.0 | 15.05 | 13.9 | 13.9 | 1.45 Million |
| 02 Aug, 2024 | 15.85 | 15.85 | 15.4 | 15.4 | 612 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV