High-Tek Harness Enterprise Co., Ltd. (3202.TWO)

TWD 3.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.0 16.4 16.0 16.15 882 Thousand
31 Jul, 2024 15.8 15.9 15.5 15.8 512 Thousand
30 Jul, 2024 15.35 15.8 15.3 15.8 698 Thousand
29 Jul, 2024 16.3 16.45 15.45 15.45 1.62 Million
26 Jul, 2024 16.05 16.55 15.8 16.1 1.28 Million
23 Jul, 2024 16.3 16.5 16.2 16.35 650 Thousand
22 Jul, 2024 16.65 16.7 16.0 16.1 1.34 Million
19 Jul, 2024 17.05 17.15 16.55 16.7 1.31 Million
18 Jul, 2024 17.6 17.6 16.9 17.0 1.79 Million
17 Jul, 2024 17.35 17.65 17.35 17.6 1 Million