High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.0 | 16.4 | 16.0 | 16.15 | 882 Thousand |
| 31 Jul, 2024 | 15.8 | 15.9 | 15.5 | 15.8 | 512 Thousand |
| 30 Jul, 2024 | 15.35 | 15.8 | 15.3 | 15.8 | 698 Thousand |
| 29 Jul, 2024 | 16.3 | 16.45 | 15.45 | 15.45 | 1.62 Million |
| 26 Jul, 2024 | 16.05 | 16.55 | 15.8 | 16.1 | 1.28 Million |
| 23 Jul, 2024 | 16.3 | 16.5 | 16.2 | 16.35 | 650 Thousand |
| 22 Jul, 2024 | 16.65 | 16.7 | 16.0 | 16.1 | 1.34 Million |
| 19 Jul, 2024 | 17.05 | 17.15 | 16.55 | 16.7 | 1.31 Million |
| 18 Jul, 2024 | 17.6 | 17.6 | 16.9 | 17.0 | 1.79 Million |
| 17 Jul, 2024 | 17.35 | 17.65 | 17.35 | 17.6 | 1 Million |
OZK
NYRSY
MOL
ERNA
SNA
ARBV