High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.65 16.75 16.3 16.35 626 Thousand
22 Oct, 2024 16.15 16.85 16.0 16.6 1.16 Million
21 Oct, 2024 15.55 16.4 15.55 16.05 869 Thousand
18 Oct, 2024 16.0 16.0 15.55 15.55 314 Thousand
17 Oct, 2024 15.65 15.95 15.65 15.8 409 Thousand
16 Oct, 2024 15.6 15.75 15.4 15.55 321 Thousand
15 Oct, 2024 15.5 16.2 15.5 15.7 742 Thousand
14 Oct, 2024 15.1 15.65 15.0 15.5 501 Thousand
11 Oct, 2024 15.2 15.2 15.05 15.05 259 Thousand
09 Oct, 2024 15.6 15.7 15.05 15.15 395 Thousand