High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 15.85 | 16.15 | 15.65 | 16.05 | 831.93 Thousand |
| 28 Aug, 2024 | 15.95 | 16.0 | 15.75 | 15.75 | 461.65 Thousand |
| 27 Aug, 2024 | 15.75 | 16.0 | 15.7 | 16.0 | 439.73 Thousand |
| 26 Aug, 2024 | 16.2 | 16.4 | 15.8 | 15.85 | 730.34 Thousand |
| 23 Aug, 2024 | 16.05 | 16.15 | 15.6 | 15.9 | 1.07 Million |
| 22 Aug, 2024 | 16.4 | 16.4 | 16.0 | 16.15 | 1.03 Million |
| 21 Aug, 2024 | 16.55 | 16.65 | 16.05 | 16.05 | 3.91 Million |
| 20 Aug, 2024 | 15.3 | 16.6 | 15.2 | 16.6 | 5.32 Million |
| 19 Aug, 2024 | 15.1 | 15.4 | 15.0 | 15.1 | 1.07 Million |
| 16 Aug, 2024 | 15.3 | 15.4 | 15.05 | 15.15 | 1.27 Million |
OZK
NYRSY
MOL
ERNA
SNA
ARBV