High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 8.75 8.75 8.75 8.75 511.09 Thousand
19 Nov, 2024 9.72 9.72 9.72 9.72 346 Thousand
18 Nov, 2024 10.8 11.0 10.8 10.8 3.68 Million
15 Nov, 2024 11.9 12.45 11.9 11.95 7.29 Million
14 Nov, 2024 13.65 13.7 13.2 13.2 712 Thousand
13 Nov, 2024 13.75 13.8 13.45 13.6 609 Thousand
12 Nov, 2024 14.05 14.05 13.7 13.7 1.45 Million
11 Nov, 2024 14.5 14.5 14.05 14.15 897 Thousand
08 Nov, 2024 14.35 14.6 13.8 14.6 1.61 Million
07 Nov, 2024 14.15 14.35 14.0 14.25 517 Thousand