High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.9 | 7.08 | 6.69 | 6.99 | 309 Thousand |
| 17 Dec, 2024 | 7.08 | 7.08 | 6.51 | 7.0 | 256 Thousand |
| 16 Dec, 2024 | 7.36 | 7.36 | 6.63 | 7.1 | 326 Thousand |
| 13 Dec, 2024 | 7.43 | 7.43 | 6.66 | 6.8 | 491 Thousand |
| 12 Dec, 2024 | 7.23 | 7.65 | 7.23 | 7.4 | 471 Thousand |
| 11 Dec, 2024 | 7.13 | 7.84 | 7.13 | 7.65 | 1.34 Million |
| 10 Dec, 2024 | 6.7 | 7.13 | 6.7 | 7.13 | 796 Thousand |
| 09 Dec, 2024 | 7.05 | 7.05 | 6.46 | 6.49 | 911 Thousand |
| 06 Dec, 2024 | 8.26 | 8.26 | 6.76 | 6.76 | 6.14 Million |
| 05 Dec, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 282 Thousand |
3205
3206
3207
3178
3188
3191