High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.35 | 16.75 | 16.3 | 16.55 | 1.07 Million |
| 23 Sep, 2024 | 16.8 | 17.15 | 16.35 | 16.35 | 1.32 Million |
| 20 Sep, 2024 | 16.1 | 17.0 | 16.1 | 16.55 | 3.28 Million |
| 19 Sep, 2024 | 15.6 | 16.05 | 15.6 | 15.9 | 964.24 Thousand |
| 18 Sep, 2024 | 14.85 | 16.05 | 14.85 | 15.6 | 2.13 Million |
| 16 Sep, 2024 | 14.5 | 15.0 | 14.5 | 14.85 | 562.41 Thousand |
| 15 Sep, 2024 | 14.5 | 14.7 | 14.5 | 14.55 | 59 Thousand |
| 13 Sep, 2024 | 14.3 | 14.65 | 14.25 | 14.55 | 366.02 Thousand |
| 12 Sep, 2024 | 14.25 | 14.45 | 14.2 | 14.3 | 433.56 Thousand |
| 11 Sep, 2024 | 14.2 | 14.3 | 14.0 | 14.15 | 459.85 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV