High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.75 15.75 15.25 15.45 319 Thousand
07 Oct, 2024 15.55 15.85 15.55 15.7 301 Thousand
04 Oct, 2024 15.85 15.9 15.5 15.5 278 Thousand
03 Oct, 2024 15.9 15.9 15.9 15.9 -
02 Oct, 2024 15.9 15.9 15.9 15.9 -
01 Oct, 2024 15.95 16.1 15.8 15.9 295 Thousand
30 Sep, 2024 16.15 16.2 15.8 15.9 551 Thousand
27 Sep, 2024 16.35 16.5 16.1 16.15 507 Thousand
26 Sep, 2024 16.65 16.75 16.1 16.1 734 Thousand
25 Sep, 2024 16.7 16.9 16.4 16.4 982 Thousand