TWD 3.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 17.8 | 17.8 | 17.25 | 17.3 | 1.22 Million |
15 Jul, 2024 | 17.65 | 17.85 | 17.35 | 17.6 | 1.42 Million |
12 Jul, 2024 | 17.35 | 17.65 | 17.2 | 17.35 | 1.7 Million |
11 Jul, 2024 | 17.95 | 18.4 | 17.3 | 17.45 | 13.31 Million |
10 Jul, 2024 | 18.2 | 18.65 | 18.0 | 18.15 | 2.25 Million |
09 Jul, 2024 | 19.1 | 19.1 | 17.8 | 18.15 | 3.16 Million |
08 Jul, 2024 | 18.95 | 19.1 | 18.45 | 18.75 | 4.28 Million |
05 Jul, 2024 | 18.6 | 19.2 | 18.35 | 18.55 | 3.8 Million |
04 Jul, 2024 | 18.3 | 18.65 | 18.2 | 18.3 | 1.87 Million |
03 Jul, 2024 | 18.1 | 19.0 | 18.05 | 18.25 | 4.96 Million |
OZK
NYRSY
MOL
ERNA
SNA
ARBV