High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 19.0 | 19.4 | 18.65 | 18.65 | 5.2 Million |
| 17 Jun, 2024 | 19.3 | 19.6 | 18.9 | 18.95 | 6.62 Million |
| 14 Jun, 2024 | 18.5 | 19.4 | 18.0 | 19.3 | 13.81 Million |
| 13 Jun, 2024 | 18.9 | 19.15 | 18.45 | 18.45 | 7.69 Million |
| 12 Jun, 2024 | 18.15 | 19.05 | 18.05 | 18.85 | 13.92 Million |
| 11 Jun, 2024 | 19.1 | 19.5 | 18.15 | 18.4 | 10.97 Million |
| 07 Jun, 2024 | 18.45 | 19.1 | 17.95 | 19.1 | 13.07 Million |
| 06 Jun, 2024 | 19.1 | 19.15 | 17.7 | 17.8 | 8.94 Million |
| 05 Jun, 2024 | 18.7 | 19.2 | 18.5 | 18.9 | 15.42 Million |
| 04 Jun, 2024 | 19.6 | 19.65 | 18.05 | 18.35 | 17.24 Million |
OZK
NYRSY
MOL
ERNA
SNA
ARBV