High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.1 14.7 14.1 14.65 554 Thousand
06 Sep, 2024 14.75 14.95 14.5 14.65 398 Thousand
05 Sep, 2024 14.9 15.1 14.55 14.55 608 Thousand
04 Sep, 2024 14.85 14.9 14.2 14.65 641 Thousand
03 Sep, 2024 15.95 15.95 15.4 15.4 537 Thousand
02 Sep, 2024 16.1 16.3 15.75 15.75 494 Thousand
30 Aug, 2024 16.0 16.15 15.85 15.85 596 Thousand
29 Aug, 2024 15.85 16.15 15.65 16.05 831 Thousand
28 Aug, 2024 15.95 16.0 15.75 15.75 456 Thousand
27 Aug, 2024 15.75 16.0 15.7 16.0 432 Thousand