High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 14.5 | 14.75 | 14.45 | 14.5 | 473 Thousand |
| 09 Aug, 2024 | 14.5 | 15.0 | 14.4 | 14.45 | 687 Thousand |
| 08 Aug, 2024 | 14.1 | 14.4 | 14.0 | 14.25 | 699 Thousand |
| 07 Aug, 2024 | 13.7 | 14.6 | 13.7 | 14.35 | 1 Million |
| 06 Aug, 2024 | 14.35 | 14.35 | 12.7 | 13.7 | 1.53 Million |
| 05 Aug, 2024 | 15.0 | 15.05 | 13.9 | 13.9 | 1.45 Million |
| 02 Aug, 2024 | 15.85 | 15.85 | 15.4 | 15.4 | 612 Thousand |
| 01 Aug, 2024 | 16.0 | 16.4 | 16.0 | 16.15 | 882 Thousand |
| 31 Jul, 2024 | 15.8 | 15.9 | 15.5 | 15.8 | 512 Thousand |
| 30 Jul, 2024 | 15.35 | 15.8 | 15.3 | 15.8 | 698 Thousand |
3205
3206
3207
3178
3188
3191