TWD 3.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 12.5 | 12.5 | 12.3 | 12.4 | 164 Thousand |
03 May, 2024 | 12.85 | 12.85 | 12.3 | 12.4 | 611 Thousand |
02 May, 2024 | 12.95 | 13.0 | 12.6 | 12.65 | 202 Thousand |
30 Apr, 2024 | 12.55 | 12.95 | 12.4 | 12.95 | 342 Thousand |
29 Apr, 2024 | 12.3 | 12.65 | 12.3 | 12.5 | 500 Thousand |
26 Apr, 2024 | 12.35 | 12.45 | 12.25 | 12.3 | 286 Thousand |
25 Apr, 2024 | 12.3 | 12.35 | 12.15 | 12.25 | 156 Thousand |
24 Apr, 2024 | 12.35 | 12.45 | 12.3 | 12.45 | 265 Thousand |
23 Apr, 2024 | 12.15 | 12.3 | 12.15 | 12.3 | 220 Thousand |
22 Apr, 2024 | 12.2 | 12.3 | 12.0 | 12.15 | 295 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV