High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 16.3 16.45 15.45 15.45 1.62 Million
26 Jul, 2024 16.05 16.55 15.8 16.1 1.28 Million
25 Jul, 2024 16.35 16.35 16.35 16.35 -
24 Jul, 2024 16.35 16.35 16.35 16.35 -
23 Jul, 2024 16.3 16.5 16.2 16.35 650 Thousand
22 Jul, 2024 16.65 16.7 16.0 16.1 1.34 Million
19 Jul, 2024 17.05 17.15 16.55 16.7 1.31 Million
18 Jul, 2024 17.6 17.6 16.9 17.0 1.79 Million
17 Jul, 2024 17.35 17.65 17.35 17.6 1 Million
16 Jul, 2024 17.8 17.8 17.25 17.3 1.22 Million