High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 12.0 | 12.3 | 12.0 | 12.3 | 190 Thousand |
| 02 Apr, 2024 | 12.3 | 12.4 | 12.05 | 12.15 | 395 Thousand |
| 01 Apr, 2024 | 12.1 | 12.55 | 12.1 | 12.45 | 364 Thousand |
| 29 Mar, 2024 | 12.15 | 12.3 | 12.0 | 12.05 | 289 Thousand |
| 28 Mar, 2024 | 12.3 | 12.45 | 12.1 | 12.1 | 355 Thousand |
| 27 Mar, 2024 | 12.3 | 12.45 | 12.2 | 12.4 | 394 Thousand |
| 26 Mar, 2024 | 12.6 | 12.7 | 12.35 | 12.45 | 218 Thousand |
| 25 Mar, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | - |
| 22 Mar, 2024 | 12.5 | 12.65 | 12.25 | 12.3 | 844 Thousand |
| 21 Mar, 2024 | 12.5 | 12.5 | 12.1 | 12.3 | 533 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV