TWD 3.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 12.25 | 12.35 | 11.9 | 12.1 | 398 Thousand |
18 Apr, 2024 | 12.45 | 12.45 | 12.25 | 12.4 | 241 Thousand |
17 Apr, 2024 | 12.25 | 12.5 | 12.25 | 12.45 | 248 Thousand |
16 Apr, 2024 | 12.55 | 12.55 | 12.0 | 12.15 | 426 Thousand |
15 Apr, 2024 | 12.8 | 12.8 | 12.35 | 12.45 | 358 Thousand |
12 Apr, 2024 | 13.2 | 13.2 | 12.65 | 12.9 | 561 Thousand |
11 Apr, 2024 | 12.8 | 13.45 | 12.65 | 13.2 | 1.05 Million |
10 Apr, 2024 | 12.2 | 12.5 | 12.2 | 12.45 | 464 Thousand |
09 Apr, 2024 | 12.2 | 12.4 | 12.15 | 12.2 | 287 Thousand |
08 Apr, 2024 | 12.2 | 12.6 | 12.2 | 12.25 | 177 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV