High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 13.95 | 14.05 | 13.8 | 13.9 | 260 Thousand |
| 05 Mar, 2024 | 13.85 | 14.05 | 13.75 | 14.05 | 504 Thousand |
| 04 Mar, 2024 | 13.95 | 14.05 | 13.75 | 13.9 | 712 Thousand |
| 01 Mar, 2024 | 14.35 | 14.35 | 13.95 | 14.05 | 602 Thousand |
| 29 Feb, 2024 | 14.6 | 14.6 | 14.2 | 14.45 | 475 Thousand |
| 27 Feb, 2024 | 14.75 | 14.8 | 14.55 | 14.6 | 187 Thousand |
| 26 Feb, 2024 | 14.65 | 14.9 | 14.65 | 14.75 | 289 Thousand |
| 23 Feb, 2024 | 14.85 | 14.85 | 14.55 | 14.85 | 490 Thousand |
| 22 Feb, 2024 | 14.8 | 14.85 | 14.5 | 14.85 | 334 Thousand |
| 21 Feb, 2024 | 14.8 | 14.8 | 14.6 | 14.8 | 244 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV