High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.4 19.1 17.35 19.1 20.3 Million
30 May, 2024 16.6 17.7 16.25 17.4 14.25 Million
29 May, 2024 17.75 17.8 16.55 16.7 8.07 Million
28 May, 2024 18.5 18.5 17.2 17.3 19.64 Million
27 May, 2024 16.4 17.05 15.85 17.05 19.18 Million
24 May, 2024 14.1 15.5 14.0 15.5 9.63 Million
23 May, 2024 16.05 16.05 14.05 14.1 12.41 Million
22 May, 2024 14.1 14.65 14.1 14.6 802 Thousand
21 May, 2024 14.5 14.5 13.95 14.1 609 Thousand
20 May, 2024 14.4 14.85 14.2 14.45 792 Thousand