High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.85 12.85 12.3 12.4 611 Thousand
02 May, 2024 12.95 13.0 12.6 12.65 202 Thousand
30 Apr, 2024 12.55 12.95 12.4 12.95 342 Thousand
29 Apr, 2024 12.3 12.65 12.3 12.5 500 Thousand
26 Apr, 2024 12.35 12.45 12.25 12.3 286 Thousand
25 Apr, 2024 12.3 12.35 12.15 12.25 156 Thousand
24 Apr, 2024 12.35 12.45 12.3 12.45 265 Thousand
23 Apr, 2024 12.15 12.3 12.15 12.3 220 Thousand
22 Apr, 2024 12.2 12.3 12.0 12.15 295 Thousand
19 Apr, 2024 12.25 12.35 11.9 12.1 398 Thousand