High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.4 | 14.4 | 14.25 | 14.35 | 117 Thousand |
| 25 Jan, 2024 | 14.35 | 14.45 | 14.2 | 14.4 | 144 Thousand |
| 24 Jan, 2024 | 14.35 | 14.35 | 14.2 | 14.35 | 207 Thousand |
| 23 Jan, 2024 | 14.15 | 14.35 | 14.15 | 14.35 | 95 Thousand |
| 22 Jan, 2024 | 14.4 | 14.4 | 14.2 | 14.25 | 236 Thousand |
| 19 Jan, 2024 | 13.95 | 14.15 | 13.95 | 14.1 | 171 Thousand |
| 18 Jan, 2024 | 14.1 | 14.1 | 13.85 | 13.95 | 192 Thousand |
| 17 Jan, 2024 | 14.1 | 14.1 | 13.75 | 14.1 | 386 Thousand |
| 16 Jan, 2024 | 14.2 | 14.2 | 13.9 | 14.2 | 262 Thousand |
| 15 Jan, 2024 | 14.05 | 14.25 | 13.8 | 14.2 | 273 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV