High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.3 12.4 12.05 12.15 395 Thousand
01 Apr, 2024 12.1 12.55 12.1 12.45 364 Thousand
29 Mar, 2024 12.15 12.3 12.0 12.05 289 Thousand
28 Mar, 2024 12.3 12.45 12.1 12.1 355 Thousand
27 Mar, 2024 12.3 12.45 12.2 12.4 394 Thousand
26 Mar, 2024 12.6 12.7 12.35 12.45 218 Thousand
25 Mar, 2024 12.3 12.3 12.3 12.3 978.21 Thousand
22 Mar, 2024 12.5 12.65 12.25 12.3 844 Thousand
21 Mar, 2024 12.5 12.5 12.1 12.3 533 Thousand
20 Mar, 2024 12.5 12.5 12.5 12.5 139.82 Thousand