High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15.1 | 15.15 | 15.0 | 15.05 | 162 Thousand |
| 27 Dec, 2023 | 15.1 | 15.15 | 15.05 | 15.05 | 164 Thousand |
| 26 Dec, 2023 | 15.0 | 15.25 | 15.0 | 15.1 | 180 Thousand |
| 25 Dec, 2023 | 15.2 | 15.2 | 15.0 | 15.05 | 315 Thousand |
| 22 Dec, 2023 | 15.45 | 15.45 | 15.1 | 15.2 | 228 Thousand |
| 21 Dec, 2023 | 15.4 | 15.5 | 15.2 | 15.45 | 181 Thousand |
| 20 Dec, 2023 | 15.2 | 15.45 | 15.15 | 15.4 | 171 Thousand |
| 19 Dec, 2023 | 15.25 | 15.25 | 15.1 | 15.2 | 351 Thousand |
| 18 Dec, 2023 | 15.15 | 15.3 | 15.15 | 15.2 | 184 Thousand |
| 15 Dec, 2023 | 15.25 | 15.25 | 15.1 | 15.15 | 320 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV