High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.1 | 14.2 | 13.9 | 14.05 | 351 Thousand |
| 11 Jan, 2024 | 14.3 | 14.4 | 14.0 | 14.1 | 483 Thousand |
| 10 Jan, 2024 | 14.6 | 14.75 | 14.1 | 14.2 | 808 Thousand |
| 09 Jan, 2024 | 14.8 | 14.85 | 14.65 | 14.75 | 317 Thousand |
| 08 Jan, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 245 Thousand |
| 05 Jan, 2024 | 15.05 | 15.05 | 14.8 | 14.85 | 245 Thousand |
| 04 Jan, 2024 | 15.1 | 15.2 | 14.85 | 14.9 | 255 Thousand |
| 03 Jan, 2024 | 15.0 | 15.1 | 14.95 | 15.1 | 232 Thousand |
| 02 Jan, 2024 | 15.1 | 15.1 | 14.85 | 15.05 | 482 Thousand |
| 29 Dec, 2023 | 15.0 | 15.1 | 15.0 | 15.1 | 175 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV