High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 12.45 12.45 12.25 12.4 241 Thousand
17 Apr, 2024 12.25 12.5 12.25 12.45 248 Thousand
16 Apr, 2024 12.55 12.55 12.0 12.15 426 Thousand
15 Apr, 2024 12.8 12.8 12.35 12.45 358 Thousand
12 Apr, 2024 13.2 13.2 12.65 12.9 561 Thousand
11 Apr, 2024 12.8 13.45 12.65 13.2 1.05 Million
10 Apr, 2024 12.2 12.5 12.2 12.45 464 Thousand
09 Apr, 2024 12.2 12.4 12.15 12.2 287 Thousand
08 Apr, 2024 12.2 12.6 12.2 12.25 177 Thousand
03 Apr, 2024 12.0 12.3 12.0 12.3 190 Thousand