High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.3 12.55 12.3 12.5 196 Thousand
18 Mar, 2024 12.6 12.6 12.6 12.6 154.87 Thousand
15 Mar, 2024 12.85 12.9 12.45 12.6 270 Thousand
14 Mar, 2024 12.8 12.95 12.5 12.95 323 Thousand
13 Mar, 2024 13.75 13.75 12.7 13.0 647 Thousand
12 Mar, 2024 14.25 14.25 13.7 13.7 992 Thousand
11 Mar, 2024 12.5 13.65 12.15 13.65 1 Million
08 Mar, 2024 13.35 13.35 12.15 12.45 2.31 Million
07 Mar, 2024 13.9 13.9 13.5 13.5 635 Thousand
06 Mar, 2024 13.95 14.05 13.8 13.9 260 Thousand