High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.5 | 15.6 | 15.2 | 15.2 | 351 Thousand |
| 13 Dec, 2023 | 15.45 | 15.6 | 15.4 | 15.45 | 187 Thousand |
| 12 Dec, 2023 | 15.6 | 15.75 | 15.4 | 15.5 | 684 Thousand |
| 11 Dec, 2023 | 15.05 | 16.0 | 14.85 | 15.7 | 899 Thousand |
| 08 Dec, 2023 | 15.1 | 15.15 | 14.85 | 15.05 | 519 Thousand |
| 07 Dec, 2023 | 15.4 | 15.4 | 15.05 | 15.1 | 705 Thousand |
| 06 Dec, 2023 | 15.5 | 15.5 | 15.3 | 15.45 | 205 Thousand |
| 05 Dec, 2023 | 15.6 | 15.6 | 15.4 | 15.5 | 251 Thousand |
| 04 Dec, 2023 | 15.4 | 15.95 | 15.35 | 15.7 | 1.09 Million |
| 01 Dec, 2023 | 15.3 | 15.6 | 15.3 | 15.5 | 398 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV