High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 14.3 14.75 14.3 14.75 438 Thousand
16 Feb, 2024 14.6 14.6 14.3 14.55 406 Thousand
15 Feb, 2024 14.1 14.4 13.8 14.4 274 Thousand
05 Feb, 2024 14.4 14.45 14.05 14.1 264 Thousand
02 Feb, 2024 14.0 14.95 14.0 14.55 862 Thousand
01 Feb, 2024 13.8 14.05 13.75 13.9 331 Thousand
31 Jan, 2024 13.95 13.95 13.75 13.85 436 Thousand
30 Jan, 2024 14.05 14.1 13.75 14.05 659 Thousand
29 Jan, 2024 14.25 14.3 14.1 14.3 169 Thousand
26 Jan, 2024 14.4 14.4 14.25 14.35 117 Thousand