High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 15.75 | 15.9 | 15.7 | 15.9 | 238 Thousand |
| 15 Nov, 2023 | 15.5 | 15.85 | 15.3 | 15.85 | 966 Thousand |
| 14 Nov, 2023 | 16.2 | 16.3 | 15.8 | 16.3 | 323 Thousand |
| 13 Nov, 2023 | 16.5 | 16.6 | 16.05 | 16.2 | 659 Thousand |
| 10 Nov, 2023 | 16.95 | 17.0 | 16.4 | 16.5 | 594 Thousand |
| 09 Nov, 2023 | 16.15 | 16.95 | 16.1 | 16.95 | 1.09 Million |
| 08 Nov, 2023 | 16.0 | 16.15 | 16.0 | 16.05 | 211 Thousand |
| 07 Nov, 2023 | 16.0 | 16.15 | 15.85 | 15.95 | 102 Thousand |
| 06 Nov, 2023 | 15.95 | 16.15 | 15.6 | 16.0 | 285 Thousand |
| 03 Nov, 2023 | 15.6 | 15.9 | 15.55 | 15.8 | 182 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV