High-Tek Harness Enterprise Co., Ltd. (3202.TWO)

TWD 3.96

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15.3 15.6 15.2 15.6 532 Thousand
21 Sep, 2023 15.2 15.3 15.0 15.25 769 Thousand
20 Sep, 2023 15.5 15.65 15.15 15.2 871 Thousand
19 Sep, 2023 15.7 15.7 15.35 15.45 759 Thousand
18 Sep, 2023 15.85 16.15 15.5 15.65 871 Thousand
15 Sep, 2023 16.25 16.35 16.0 16.0 557 Thousand
14 Sep, 2023 16.55 16.6 16.25 16.25 653 Thousand