High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.3 14.4 14.0 14.1 483 Thousand
10 Jan, 2024 14.6 14.75 14.1 14.2 808 Thousand
09 Jan, 2024 14.8 14.85 14.65 14.75 317 Thousand
08 Jan, 2024 14.9 14.9 14.7 14.8 245 Thousand
05 Jan, 2024 15.05 15.05 14.8 14.85 245 Thousand
04 Jan, 2024 15.1 15.2 14.85 14.9 255 Thousand
03 Jan, 2024 15.0 15.1 14.95 15.1 232 Thousand
02 Jan, 2024 15.1 15.1 14.85 15.05 482 Thousand
29 Dec, 2023 15.0 15.1 15.0 15.1 175 Thousand
28 Dec, 2023 15.1 15.15 15.0 15.05 162 Thousand