High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.1 15.15 15.05 15.05 164 Thousand
26 Dec, 2023 15.0 15.25 15.0 15.1 180 Thousand
25 Dec, 2023 15.2 15.2 15.0 15.05 315 Thousand
22 Dec, 2023 15.45 15.45 15.1 15.2 228 Thousand
21 Dec, 2023 15.4 15.5 15.2 15.45 181 Thousand
20 Dec, 2023 15.2 15.45 15.15 15.4 171 Thousand
19 Dec, 2023 15.25 15.25 15.1 15.2 351 Thousand
18 Dec, 2023 15.15 15.3 15.15 15.2 184 Thousand
15 Dec, 2023 15.25 15.25 15.1 15.15 320 Thousand
14 Dec, 2023 15.5 15.6 15.2 15.2 351 Thousand