High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.35 14.45 14.2 14.4 144 Thousand
24 Jan, 2024 14.35 14.35 14.2 14.35 207 Thousand
23 Jan, 2024 14.15 14.35 14.15 14.35 95 Thousand
22 Jan, 2024 14.4 14.4 14.2 14.25 236 Thousand
19 Jan, 2024 13.95 14.15 13.95 14.1 171 Thousand
18 Jan, 2024 14.1 14.1 13.85 13.95 192 Thousand
17 Jan, 2024 14.1 14.1 13.75 14.1 386 Thousand
16 Jan, 2024 14.2 14.2 13.9 14.2 262 Thousand
15 Jan, 2024 14.05 14.25 13.8 14.2 273 Thousand
12 Jan, 2024 14.1 14.2 13.9 14.05 351 Thousand