High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 15.65 | 15.9 | 15.65 | 15.7 | 165 Thousand |
| 01 Nov, 2023 | 15.35 | 15.6 | 15.15 | 15.55 | 392 Thousand |
| 31 Oct, 2023 | 16.2 | 16.25 | 15.0 | 15.05 | 935 Thousand |
| 30 Oct, 2023 | 16.35 | 16.45 | 16.15 | 16.2 | 194 Thousand |
| 27 Oct, 2023 | 16.5 | 16.5 | 16.05 | 16.25 | 293 Thousand |
| 26 Oct, 2023 | 16.35 | 16.5 | 16.1 | 16.45 | 308 Thousand |
| 25 Oct, 2023 | 16.8 | 16.8 | 16.35 | 16.4 | 446 Thousand |
| 24 Oct, 2023 | 16.65 | 16.85 | 16.45 | 16.75 | 584 Thousand |
| 23 Oct, 2023 | 16.4 | 16.8 | 16.2 | 16.6 | 884 Thousand |
| 20 Oct, 2023 | 15.6 | 16.05 | 15.1 | 16.05 | 438 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV