High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 15.35 | 15.5 | 15.25 | 15.3 | 352 Thousand |
| 29 Nov, 2023 | 15.65 | 15.65 | 15.35 | 15.4 | 838 Thousand |
| 28 Nov, 2023 | 15.9 | 15.9 | 15.7 | 15.7 | 290 Thousand |
| 27 Nov, 2023 | 16.0 | 16.0 | 15.75 | 15.75 | 171 Thousand |
| 24 Nov, 2023 | 16.0 | 16.0 | 15.85 | 16.0 | 268 Thousand |
| 23 Nov, 2023 | 15.95 | 16.05 | 15.85 | 15.9 | 187 Thousand |
| 22 Nov, 2023 | 15.9 | 16.0 | 15.7 | 15.95 | 324 Thousand |
| 21 Nov, 2023 | 16.0 | 16.05 | 15.9 | 15.9 | 376 Thousand |
| 20 Nov, 2023 | 16.0 | 16.0 | 15.85 | 15.95 | 169 Thousand |
| 17 Nov, 2023 | 15.95 | 16.0 | 15.7 | 15.8 | 247 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV