High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 13.85 14.05 13.75 14.05 504 Thousand
04 Mar, 2024 13.95 14.05 13.75 13.9 712 Thousand
01 Mar, 2024 14.35 14.35 13.95 14.05 602 Thousand
29 Feb, 2024 14.6 14.6 14.2 14.45 475 Thousand
27 Feb, 2024 14.75 14.8 14.55 14.6 187 Thousand
26 Feb, 2024 14.65 14.9 14.65 14.75 289 Thousand
23 Feb, 2024 14.85 14.85 14.55 14.85 490 Thousand
22 Feb, 2024 14.8 14.85 14.5 14.85 334 Thousand
21 Feb, 2024 14.8 14.8 14.6 14.8 244 Thousand
20 Feb, 2024 14.75 14.8 14.55 14.8 358 Thousand