High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.45 15.6 15.4 15.45 187 Thousand
12 Dec, 2023 15.6 15.75 15.4 15.5 684 Thousand
11 Dec, 2023 15.05 16.0 14.85 15.7 899 Thousand
08 Dec, 2023 15.1 15.15 14.85 15.05 519 Thousand
07 Dec, 2023 15.4 15.4 15.05 15.1 705 Thousand
06 Dec, 2023 15.5 15.5 15.3 15.45 205 Thousand
05 Dec, 2023 15.6 15.6 15.4 15.5 251 Thousand
04 Dec, 2023 15.4 15.95 15.35 15.7 1.09 Million
01 Dec, 2023 15.3 15.6 15.3 15.5 398 Thousand
30 Nov, 2023 15.35 15.5 15.25 15.3 352 Thousand