High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.5 15.85 15.3 15.85 966 Thousand
14 Nov, 2023 16.2 16.3 15.8 16.3 323 Thousand
13 Nov, 2023 16.5 16.6 16.05 16.2 659 Thousand
10 Nov, 2023 16.95 17.0 16.4 16.5 594 Thousand
09 Nov, 2023 16.15 16.95 16.1 16.95 1.09 Million
08 Nov, 2023 16.0 16.15 16.0 16.05 211 Thousand
07 Nov, 2023 16.0 16.15 15.85 15.95 102 Thousand
06 Nov, 2023 15.95 16.15 15.6 16.0 285 Thousand
03 Nov, 2023 15.6 15.9 15.55 15.8 182 Thousand
02 Nov, 2023 15.65 15.9 15.65 15.7 165 Thousand