High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.35 15.6 15.15 15.55 392 Thousand
31 Oct, 2023 16.2 16.25 15.0 15.05 935 Thousand
30 Oct, 2023 16.35 16.45 16.15 16.2 194 Thousand
27 Oct, 2023 16.5 16.5 16.05 16.25 293 Thousand
26 Oct, 2023 16.35 16.5 16.1 16.45 308 Thousand
25 Oct, 2023 16.8 16.8 16.35 16.4 446 Thousand
24 Oct, 2023 16.65 16.85 16.45 16.75 584 Thousand
23 Oct, 2023 16.4 16.8 16.2 16.6 884 Thousand
20 Oct, 2023 15.6 16.05 15.1 16.05 438 Thousand
19 Oct, 2023 15.25 15.9 15.25 15.6 382 Thousand