High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.8 15.8 15.25 15.3 518 Thousand
17 Oct, 2023 16.15 16.35 15.75 15.8 557 Thousand
16 Oct, 2023 16.65 16.8 15.85 15.95 792 Thousand
13 Oct, 2023 16.2 17.15 16.1 16.65 2.24 Million
12 Oct, 2023 15.1 15.95 15.05 15.95 1.43 Million
11 Oct, 2023 14.95 14.95 14.5 14.5 411 Thousand
06 Oct, 2023 14.75 14.9 14.7 14.9 368 Thousand
05 Oct, 2023 14.85 14.9 14.75 14.8 307 Thousand
04 Oct, 2023 15.05 15.05 14.7 14.7 558 Thousand
03 Oct, 2023 15.15 15.15 14.95 15.0 465 Thousand