High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 16.25 16.35 16.0 16.0 557 Thousand
14 Sep, 2023 16.55 16.6 16.25 16.25 653 Thousand
13 Sep, 2023 15.55 16.65 15.55 16.55 1.43 Million
12 Sep, 2023 15.35 16.45 15.35 15.75 1.05 Million
11 Sep, 2023 15.35 15.75 15.2 15.2 576 Thousand
08 Sep, 2023 15.8 15.8 15.25 15.25 686 Thousand
07 Sep, 2023 15.8 15.9 15.7 15.8 393 Thousand
06 Sep, 2023 16.0 16.15 15.8 15.8 413 Thousand
05 Sep, 2023 16.45 16.45 16.1 16.1 485 Thousand
04 Sep, 2023 16.05 16.65 16.0 16.3 838 Thousand