High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 15.7 16.15 15.6 16.05 506 Thousand
31 Aug, 2023 15.4 15.7 15.3 15.65 372 Thousand
30 Aug, 2023 15.2 15.6 15.15 15.6 623 Thousand
29 Aug, 2023 15.2 15.2 15.05 15.15 433 Thousand
28 Aug, 2023 15.85 15.85 15.1 15.1 711 Thousand
25 Aug, 2023 15.2 15.65 15.2 15.6 431 Thousand
24 Aug, 2023 15.6 15.75 15.35 15.4 562 Thousand
23 Aug, 2023 15.45 15.6 15.35 15.5 553 Thousand
22 Aug, 2023 15.85 15.9 15.5 15.5 645 Thousand
21 Aug, 2023 16.05 16.05 15.8 15.8 398 Thousand