High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 16.3 16.8 15.9 16.75 863 Thousand
03 Aug, 2023 16.2 16.2 16.2 16.2 -
02 Aug, 2023 16.6 16.7 16.2 16.2 1.16 Million
01 Aug, 2023 16.85 16.95 16.65 16.65 632 Thousand
31 Jul, 2023 16.9 17.25 16.75 16.9 1.05 Million
28 Jul, 2023 17.1 17.1 16.8 16.9 708 Thousand
27 Jul, 2023 16.75 17.25 16.75 17.05 647 Thousand
26 Jul, 2023 17.2 17.2 16.75 16.75 1.27 Million
25 Jul, 2023 17.3 17.35 17.1 17.2 679 Thousand
24 Jul, 2023 17.7 17.7 17.1 17.15 605 Thousand