High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 18.9 18.9 18.2 18.35 2.26 Million
06 Jul, 2023 19.15 19.35 18.9 19.0 1.72 Million
05 Jul, 2023 19.3 19.45 19.2 19.25 1.28 Million
04 Jul, 2023 20.0 20.05 19.25 19.25 3.15 Million
03 Jul, 2023 20.6 20.75 19.9 19.9 3.88 Million
30 Jun, 2023 20.25 20.6 20.0 20.5 4.08 Million
29 Jun, 2023 20.15 20.6 20.0 20.05 3.69 Million
28 Jun, 2023 20.0 20.5 19.85 19.95 2.8 Million
27 Jun, 2023 20.8 21.1 19.5 20.3 10.71 Million
26 Jun, 2023 20.3 20.85 20.1 20.4 7.88 Million