High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 19.95 20.5 19.7 20.4 7.98 Million
20 Jun, 2023 18.9 20.2 18.8 19.9 4.65 Million
19 Jun, 2023 19.2 19.3 18.9 18.9 1.35 Million
16 Jun, 2023 19.35 19.45 19.1 19.15 1.63 Million
15 Jun, 2023 19.0 19.5 18.9 19.2 2.16 Million
14 Jun, 2023 19.4 19.4 18.95 19.0 1.81 Million
13 Jun, 2023 19.7 19.8 19.1 19.35 2.37 Million
12 Jun, 2023 19.95 20.25 19.65 19.65 5.15 Million
09 Jun, 2023 19.6 20.05 19.6 19.75 6.1 Million
08 Jun, 2023 19.25 19.25 18.7 18.75 1.6 Million