High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 17.4 17.6 17.1 17.45 1 Million
20 Jul, 2023 16.8 17.5 16.8 17.45 840 Thousand
19 Jul, 2023 17.1 17.45 16.8 16.9 1.19 Million
18 Jul, 2023 18.0 18.0 17.0 17.1 2.23 Million
17 Jul, 2023 17.85 18.05 17.75 17.85 1.02 Million
14 Jul, 2023 17.95 18.0 17.7 17.75 1.02 Million
13 Jul, 2023 17.9 18.2 17.65 17.65 1.61 Million
12 Jul, 2023 18.5 18.5 18.0 18.0 1.31 Million
11 Jul, 2023 18.75 18.8 18.3 18.35 1.05 Million
10 Jul, 2023 18.35 18.7 18.25 18.35 1.06 Million