High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 16.2 16.35 15.95 16.05 517 Thousand
17 Aug, 2023 15.8 16.25 15.6 16.2 537 Thousand
16 Aug, 2023 15.85 16.0 15.25 15.85 947 Thousand
15 Aug, 2023 16.4 16.45 15.95 16.05 665 Thousand
14 Aug, 2023 16.85 16.85 16.05 16.05 864 Thousand
11 Aug, 2023 17.0 17.4 16.55 16.6 1.1 Million
10 Aug, 2023 16.7 16.7 16.35 16.55 704 Thousand
09 Aug, 2023 16.7 16.8 16.5 16.65 619 Thousand
08 Aug, 2023 16.9 16.9 16.5 16.65 623 Thousand
07 Aug, 2023 16.75 16.9 16.5 16.9 626 Thousand