High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 19.35 19.55 19.05 19.15 1.32 Million
06 Jun, 2023 19.65 19.65 19.25 19.35 1.27 Million
05 Jun, 2023 19.1 19.9 19.1 19.65 2.78 Million
02 Jun, 2023 19.4 19.6 19.0 19.0 2.37 Million
01 Jun, 2023 19.85 19.95 19.2 19.2 2.22 Million
31 May, 2023 19.9 20.0 19.7 19.7 1.73 Million
30 May, 2023 20.2 20.2 19.55 19.85 2.86 Million
29 May, 2023 19.8 20.5 19.55 19.9 7.18 Million
26 May, 2023 19.35 19.85 19.3 19.8 6.21 Million
25 May, 2023 19.4 19.75 19.05 19.15 3.89 Million