High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 20.0 20.75 18.3 20.0 21.34 Million
09 May, 2023 19.6 20.5 19.55 19.85 7.19 Million
08 May, 2023 18.6 19.9 18.15 19.8 9.84 Million
05 May, 2023 18.9 19.15 18.3 18.5 2.57 Million
04 May, 2023 19.4 19.9 19.15 19.15 9.31 Million
03 May, 2023 18.3 19.45 18.1 19.4 4.28 Million
02 May, 2023 18.0 19.45 17.85 18.55 6.11 Million
28 Apr, 2023 17.65 18.05 17.55 17.85 1.29 Million
27 Apr, 2023 17.6 17.8 17.3 17.5 376 Thousand
26 Apr, 2023 17.4 17.6 17.15 17.55 633 Thousand