High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 18.0 18.1 17.4 17.4 739 Thousand
24 Apr, 2023 17.05 17.7 17.05 17.7 655 Thousand
21 Apr, 2023 17.9 17.9 16.9 17.05 1.33 Million
20 Apr, 2023 18.0 18.05 17.55 17.6 1.24 Million
19 Apr, 2023 18.0 18.25 17.9 17.95 655 Thousand
18 Apr, 2023 17.6 18.45 17.55 17.85 1.9 Million
17 Apr, 2023 17.4 17.55 17.15 17.4 1.06 Million
14 Apr, 2023 17.2 17.45 17.0 17.1 692 Thousand
13 Apr, 2023 17.55 17.55 16.75 17.05 1.56 Million
12 Apr, 2023 17.2 17.65 17.05 17.3 1.6 Million