High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 16.8 17.15 16.6 17.1 1.4 Million
10 Apr, 2023 16.95 16.95 16.45 16.6 724 Thousand
07 Apr, 2023 16.45 16.75 16.35 16.75 793 Thousand
06 Apr, 2023 15.6 16.8 15.6 16.45 2.05 Million
31 Mar, 2023 15.5 15.5 15.2 15.5 458 Thousand
30 Mar, 2023 15.4 15.45 15.2 15.25 467 Thousand
29 Mar, 2023 15.45 15.45 15.3 15.35 350 Thousand
28 Mar, 2023 15.5 15.8 15.25 15.35 715 Thousand
27 Mar, 2023 15.35 15.45 15.25 15.4 413 Thousand
24 Mar, 2023 15.4 15.5 15.3 15.35 317 Thousand