High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 14.85 | 15.9 | 14.8 | 15.35 | 3.61 Million |
| 08 Mar, 2023 | 15.05 | 15.15 | 14.85 | 15.0 | 291 Thousand |
| 07 Mar, 2023 | 15.1 | 15.25 | 15.0 | 15.05 | 122 Thousand |
| 06 Mar, 2023 | 15.0 | 15.35 | 14.9 | 15.1 | 693 Thousand |
| 03 Mar, 2023 | 14.95 | 14.95 | 14.85 | 14.9 | 109 Thousand |
| 02 Mar, 2023 | 14.95 | 15.0 | 14.8 | 14.9 | 143 Thousand |
| 01 Mar, 2023 | 14.9 | 15.0 | 14.8 | 14.95 | 168 Thousand |
| 24 Feb, 2023 | 15.25 | 15.3 | 14.95 | 14.95 | 162 Thousand |
| 23 Feb, 2023 | 15.1 | 15.45 | 15.1 | 15.2 | 722 Thousand |
| 22 Feb, 2023 | 15.0 | 15.4 | 15.0 | 15.1 | 196 Thousand |
3205
3206
3207
3178
3188
3191