High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 15.1 15.15 14.95 15.1 219 Thousand
20 Feb, 2023 15.0 15.2 14.9 15.0 361 Thousand
17 Feb, 2023 14.95 14.95 14.85 14.95 75 Thousand
16 Feb, 2023 14.95 15.1 14.7 14.95 234 Thousand
15 Feb, 2023 15.0 15.1 14.9 14.95 168 Thousand
14 Feb, 2023 15.35 15.4 14.7 14.9 618 Thousand
13 Feb, 2023 15.65 15.65 15.35 15.35 120 Thousand
10 Feb, 2023 15.5 15.6 15.3 15.6 218 Thousand
09 Feb, 2023 15.5 15.7 15.5 15.5 212 Thousand
08 Feb, 2023 15.35 15.85 15.25 15.5 634 Thousand