High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 15.05 15.25 15.0 15.25 331 Thousand
06 Feb, 2023 15.0 15.1 14.85 15.1 203 Thousand
03 Feb, 2023 15.05 15.1 14.85 15.0 330 Thousand
02 Feb, 2023 15.0 15.1 14.85 14.95 252 Thousand
01 Feb, 2023 14.95 15.15 14.9 14.9 533 Thousand
31 Jan, 2023 14.75 14.75 14.5 14.7 214 Thousand
30 Jan, 2023 14.4 14.8 14.4 14.6 207 Thousand
17 Jan, 2023 14.45 14.45 14.25 14.35 65 Thousand
16 Jan, 2023 14.2 14.4 14.2 14.25 69 Thousand
13 Jan, 2023 14.4 14.45 14.3 14.35 91 Thousand