High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 14.55 14.6 14.3 14.45 139 Thousand
27 Dec, 2022 14.85 14.95 14.65 14.85 101 Thousand
26 Dec, 2022 14.6 15.0 14.5 14.95 194 Thousand
23 Dec, 2022 14.1 14.4 14.0 14.4 158 Thousand
22 Dec, 2022 14.45 14.45 14.25 14.35 64 Thousand
21 Dec, 2022 14.15 14.45 14.1 14.3 149 Thousand
20 Dec, 2022 14.75 14.75 14.1 14.3 243 Thousand
19 Dec, 2022 14.65 14.8 14.65 14.7 93 Thousand
16 Dec, 2022 15.05 15.05 14.7 14.8 318 Thousand
15 Dec, 2022 15.25 15.3 15.0 15.15 165 Thousand