High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 13.55 13.7 13.5 13.6 300 Thousand
29 Nov, 2022 13.5 13.7 13.4 13.5 341 Thousand
28 Nov, 2022 13.7 13.7 13.45 13.6 320 Thousand
25 Nov, 2022 13.95 13.95 13.7 13.85 115 Thousand
24 Nov, 2022 13.9 14.0 13.85 13.9 122 Thousand
23 Nov, 2022 13.8 13.95 13.7 13.95 96 Thousand
22 Nov, 2022 13.8 14.0 13.7 13.8 253 Thousand
21 Nov, 2022 13.65 14.0 13.65 14.0 110 Thousand
18 Nov, 2022 13.85 14.15 13.6 13.6 217 Thousand
17 Nov, 2022 13.8 13.95 13.7 13.85 149 Thousand