High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 13.8 13.9 13.55 13.7 324 Thousand
15 Nov, 2022 14.1 14.15 13.95 13.95 230 Thousand
14 Nov, 2022 14.05 14.2 14.05 14.1 69 Thousand
11 Nov, 2022 14.2 14.3 14.05 14.05 125 Thousand
10 Nov, 2022 14.25 14.25 13.95 14.05 85 Thousand
09 Nov, 2022 14.2 14.6 14.2 14.25 181 Thousand
08 Nov, 2022 14.2 14.25 14.0 14.2 166 Thousand
07 Nov, 2022 13.8 14.4 13.8 14.2 197 Thousand
04 Nov, 2022 13.7 13.8 13.55 13.8 149 Thousand
03 Nov, 2022 13.95 13.95 13.6 13.7 131 Thousand