High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 13.75 14.05 13.6 13.7 141 Thousand
18 Oct, 2022 13.65 13.85 13.55 13.55 112 Thousand
17 Oct, 2022 13.8 13.8 13.0 13.6 221 Thousand
14 Oct, 2022 14.05 14.25 13.8 13.8 174 Thousand
13 Oct, 2022 14.7 14.7 13.3 13.85 604 Thousand
12 Oct, 2022 15.1 15.1 14.65 14.75 92 Thousand
11 Oct, 2022 15.3 15.3 14.55 14.95 174 Thousand
07 Oct, 2022 15.45 15.6 15.35 15.35 50 Thousand
06 Oct, 2022 15.45 15.6 15.45 15.55 80 Thousand
05 Oct, 2022 15.45 15.6 15.4 15.45 468 Thousand