High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 16.15 16.6 16.15 16.35 356 Thousand
19 Sep, 2022 16.6 16.6 16.15 16.15 301 Thousand
16 Sep, 2022 16.85 16.85 16.55 16.55 157 Thousand
15 Sep, 2022 16.9 17.2 16.75 16.75 291 Thousand
14 Sep, 2022 16.3 16.9 16.3 16.9 242 Thousand
13 Sep, 2022 16.9 17.0 16.75 16.75 479 Thousand
12 Sep, 2022 16.9 17.2 16.7 17.1 497 Thousand
08 Sep, 2022 16.7 17.0 16.65 16.8 378 Thousand
07 Sep, 2022 16.5 16.9 16.35 16.55 846 Thousand
06 Sep, 2022 16.7 17.05 16.3 16.5 492 Thousand