High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 16.5 16.65 16.2 16.5 371 Thousand
19 Aug, 2022 16.6 16.9 16.35 16.55 779 Thousand
18 Aug, 2022 15.55 16.65 15.55 16.55 1.66 Million
17 Aug, 2022 16.0 16.55 15.45 15.8 2.69 Million
16 Aug, 2022 14.1 15.4 14.1 15.4 796 Thousand
15 Aug, 2022 14.1 14.1 13.9 14.0 134 Thousand
12 Aug, 2022 13.9 14.0 13.85 14.0 123 Thousand
11 Aug, 2022 14.0 14.05 13.7 13.9 258 Thousand
10 Aug, 2022 13.75 13.85 13.75 13.85 78 Thousand
09 Aug, 2022 13.7 13.8 13.6 13.75 91 Thousand