High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 14.1 14.4 14.05 14.3 168 Thousand
22 Jul, 2022 14.15 14.3 14.15 14.2 125 Thousand
21 Jul, 2022 14.25 14.25 14.0 14.2 71 Thousand
20 Jul, 2022 14.0 14.6 13.85 14.0 223 Thousand
19 Jul, 2022 13.6 13.85 13.6 13.85 80 Thousand
18 Jul, 2022 13.85 13.85 13.4 13.8 152 Thousand
15 Jul, 2022 13.9 13.9 13.6 13.85 137 Thousand
14 Jul, 2022 13.85 13.9 13.75 13.85 38 Thousand
13 Jul, 2022 13.95 13.95 13.55 13.75 137 Thousand
12 Jul, 2022 14.15 14.15 13.35 13.6 166 Thousand