High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 14.4 14.45 14.3 14.4 90 Thousand
24 Jun, 2022 14.2 14.8 14.1 14.15 381 Thousand
23 Jun, 2022 14.15 14.3 14.0 14.2 179 Thousand
22 Jun, 2022 14.55 14.7 14.0 14.1 314 Thousand
21 Jun, 2022 14.7 14.7 14.5 14.55 117 Thousand
20 Jun, 2022 14.7 14.7 14.35 14.4 120 Thousand
17 Jun, 2022 14.2 14.75 14.2 14.75 204 Thousand
16 Jun, 2022 15.05 15.3 14.6 14.6 236 Thousand
15 Jun, 2022 14.9 15.2 14.7 14.8 160 Thousand
14 Jun, 2022 15.2 15.2 14.7 15.0 273 Thousand