High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 15.7 15.7 15.0 15.25 372 Thousand
10 Jun, 2022 15.7 15.7 15.5 15.6 140 Thousand
09 Jun, 2022 15.7 15.85 15.3 15.8 250 Thousand
08 Jun, 2022 15.55 16.05 15.55 15.75 302 Thousand
07 Jun, 2022 15.0 15.95 14.95 15.5 694 Thousand
06 Jun, 2022 14.45 15.0 14.45 14.9 296 Thousand
02 Jun, 2022 14.35 14.45 14.35 14.45 62 Thousand
01 Jun, 2022 14.2 14.5 14.2 14.4 234 Thousand
31 May, 2022 14.3 14.35 14.0 14.2 206 Thousand
30 May, 2022 14.4 14.4 14.05 14.15 197 Thousand