High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 14.6 14.85 14.3 14.45 217 Thousand
08 Jul, 2022 13.65 14.4 13.65 14.35 253 Thousand
07 Jul, 2022 13.2 13.5 13.0 13.45 196 Thousand
06 Jul, 2022 13.45 13.7 13.2 13.2 190 Thousand
05 Jul, 2022 13.75 13.8 13.4 13.65 166 Thousand
04 Jul, 2022 13.55 13.65 13.5 13.6 111 Thousand
01 Jul, 2022 13.65 14.15 13.3 13.55 456 Thousand
30 Jun, 2022 14.35 14.35 13.6 13.7 288 Thousand
29 Jun, 2022 14.25 14.3 14.0 14.3 139 Thousand
28 Jun, 2022 14.45 14.55 14.05 14.25 170 Thousand