High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 13.45 13.75 13.4 13.7 192 Thousand
12 May, 2022 13.35 13.5 13.15 13.35 400 Thousand
11 May, 2022 14.0 14.0 13.3 13.5 448 Thousand
10 May, 2022 13.65 14.1 13.25 14.0 316 Thousand
09 May, 2022 14.45 14.45 13.75 13.75 518 Thousand
06 May, 2022 14.75 14.75 14.4 14.5 346 Thousand
05 May, 2022 15.2 15.45 15.0 15.05 123 Thousand
04 May, 2022 15.05 15.25 14.85 15.0 168 Thousand
03 May, 2022 15.15 15.15 14.9 15.0 83 Thousand
29 Apr, 2022 15.1 15.45 15.0 15.15 274 Thousand